일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,050	130	- 1.16%	72,848	811
11.20	11,180	150	+ 1.36%	125,069	1,401
11.19	11,030	150	+ 1.38%	88,798	972
11.18	10,880	180	+ 1.68%	145,260	1,587
11.15	10,700	100	+ 0.94%	115,092	1,218
11.14	10,600	0	0.00%	126,085	1,352
11.13	10,600	370	- 3.37%	140,339	1,514
11.12	10,970	550	- 4.77%	249,596	2,767
11.11	11,520	270	- 2.29%	142,312	1,647
11.08	11,790	270	+ 2.34%	152,872	1,786