일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,410	550	- 4.24%	285,862	3,555
09.03	12,960	70	+ 0.54%	259,294	3,401
09.02	12,890	360	- 2.72%	284,596	3,677
08.30	13,250	150	- 1.12%	248,366	3,285
08.29	13,400	200	- 1.47%	344,348	4,575
08.28	13,600	100	- 0.73%	608,141	8,436
08.27	13,700	370	- 2.63%	529,837	7,327
08.26	14,070	920	- 6.14%	671,584	9,647
08.23	14,990	860	- 5.43%	883,251	13,183
08.22	15,850	650	- 3.94%	1,408,768	21,931