일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,420	960	+ 9.18%	240,848	2,678
08.05	10,460	1,580	- 13.12%	493,201	5,495
08.02	12,040	40	+ 0.33%	483,962	5,868
08.01	12,000	140	+ 1.18%	108,466	1,303
07.31	11,860	50	- 0.42%	230,659	2,771
07.30	11,910	170	- 1.41%	110,857	1,332
07.29	12,080	0	0.00%	157,453	1,912
07.26	12,080	210	+ 1.77%	201,554	2,427
07.25	11,870	30	- 0.25%	103,328	1,224
07.24	11,900	280	+ 2.41%	174,450	2,081