일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	16,500	1,590	- 8.79%	1,463,478	24,692
08.20	18,090	650	- 3.47%	1,602,034	29,482
08.19	18,740	590	+ 3.25%	4,643,188	88,044
08.16	18,150	250	+ 1.40%	3,578,226	65,958
08.14	17,900	2,070	+ 13.08%	9,920,301	175,047
08.13	15,830	2,070	- 11.56%	3,944,510	64,326
08.12	17,900	4,130	+ 29.99%	10,410,915	176,481
08.09	13,770	110	+ 0.81%	1,129,911	15,360
08.08	13,660	1,160	+ 9.28%	4,919,609	66,682
08.07	12,500	1,080	+ 9.46%	3,169,872	40,610