일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	12,010	20	+ 0.17%	298,822	3,670
06.24	11,990	30	+ 0.25%	83,276	998
06.21	11,960	170	- 1.40%	110,442	1,330
06.20	12,130	300	- 2.41%	126,106	1,540
06.19	12,430	850	- 6.40%	300,412	3,702
06.18	13,280	1,050	+ 8.59%	159,909	2,003
06.17	12,230	230	+ 1.92%	228,816	2,787
06.14	12,000	150	+ 1.27%	309,778	3,706
06.13	11,850	460	- 3.74%	965,875	11,548
06.12	12,310	180	- 1.44%	141,200	1,743