일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,520	260	- 2.21%	179,560	2,080
11.06	11,780	160	- 1.34%	512,195	6,242
11.05	11,940	40	- 0.33%	102,743	1,236
11.04	11,980	180	+ 1.53%	85,005	1,018
11.01	11,800	450	- 3.67%	121,184	1,446
10.31	12,250	200	+ 1.66%	140,515	1,705
10.30	12,050	10	+ 0.08%	86,728	1,041
10.29	12,040	200	+ 1.69%	160,391	1,915
10.28	11,840	350	+ 3.05%	147,392	1,719
10.25	11,490	130	+ 1.14%	103,382	1,173