일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,640	55	+ 2.13%	46,166	121
07.03	2,585	5	+ 0.19%	16,718	43
07.02	2,580	80	+ 3.20%	19,688	50
07.01	2,500	170	- 6.37%	52,521	132
06.28	2,670	75	+ 2.89%	69,498	182
06.27	2,595	120	+ 4.85%	84,892	215
06.26	2,475	5	+ 0.20%	42,159	104
06.25	2,470	20	+ 0.82%	29,294	72
06.24	2,450	40	+ 1.66%	45,060	111
06.21	2,410	70	- 2.82%	117,383	284