일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,480	30	+ 1.22%	25,737	63
06.19	2,450	10	- 0.41%	34,943	86
06.18	2,460	135	+ 5.81%	127,893	311
06.17	2,325	5	+ 0.22%	21,103	49
06.14	2,320	20	+ 0.87%	21,372	49
06.13	2,300	0	0.00%	23,368	54
06.12	2,300	5	+ 0.22%	41,680	96
06.11	2,295	5	- 0.22%	9,430	21
06.10	2,300	0	0.00%	5,506	13
06.07	2,300	15	+ 0.66%	8,479	19