일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,250	5	- 0.22%	18,141	41
05.03	2,255	10	- 0.44%	22,607	51
05.02	2,265	15	- 0.66%	8,754	20
04.30	2,280	20	+ 0.89%	7,967	18
04.29	2,260	45	- 1.95%	44,071	100
04.26	2,305	85	+ 3.83%	109,747	253
04.25	2,220	10	+ 0.45%	21,877	48
04.24	2,210	10	- 0.45%	8,092	18
04.23	2,220	0	0.00%	6,339	14
04.22	2,220	10	- 0.45%	8,457	19