일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,285	25	+ 1.11%	18,708	43
06.04	2,260	25	+ 1.12%	43,279	97
06.03	2,235	0	0.00%	27,386	61
05.31	2,235	0	0.00%	10,327	23
05.30	2,235	10	+ 0.45%	2,727	6
05.29	2,225	5	- 0.22%	1,824	4
05.28	2,230	5	- 0.22%	981	2
05.27	2,235	0	0.00%	2,619	6
05.24	2,235	10	- 0.45%	18,943	42
05.23	2,245	0	0.00%	5,405	12