일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,245	0	0.00%	4,780	11
05.21	2,245	5	+ 0.22%	9,669	22
05.20	2,240	5	- 0.22%	2,002	4
05.17	2,245	15	- 0.66%	4,232	9
05.16	2,260	10	- 0.44%	2,406	5
05.14	2,270	10	+ 0.44%	2,552	6
05.13	2,260	10	+ 0.44%	11,643	26
05.10	2,250	15	+ 0.67%	5,197	12
05.09	2,235	15	- 0.67%	11,257	25
05.08	2,250	0	0.00%	6,911	16