일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,230	0	0.00%	11,397	25
04.18	2,230	0	0.00%	6,664	15
04.17	2,230	10	+ 0.45%	2,287	5
04.16	2,220	15	+ 0.68%	24,810	55
04.15	2,205	10	- 0.45%	12,297	27
04.12	2,215	5	+ 0.23%	39,692	88
04.11	2,210	10	+ 0.46%	2,604	6
04.09	2,200	0	0.00%	6,703	15
04.08	2,200	10	+ 0.46%	4,343	9
04.05	2,190	10	- 0.46%	15,511	34