| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,388 | 10 | - 0.72% | 371,582 | 516 |
| 09.27 | 1,398 | 4 | - 0.29% | 319,557 | 447 |
| 09.26 | 1,402 | 8 | + 0.57% | 362,436 | 508 |
| 09.25 | 1,394 | 8 | - 0.57% | 568,232 | 797 |
| 09.24 | 1,402 | 2 | - 0.14% | 776,396 | 1,091 |
| 09.23 | 1,404 | 10 | - 0.71% | 400,558 | 564 |
| 09.20 | 1,414 | 0 | 0.00% | 643,738 | 907 |
| 09.19 | 1,414 | 66 | - 4.46% | 734,678 | 1,055 |
| 09.13 | 1,480 | 24 | - 1.60% | 770,452 | 1,144 |
| 09.12 | 1,504 | 94 | + 6.67% | 2,763,969 | 4,183 |