| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 1,422 | 23 | + 1.64% | 1,737,089 | 2,462 |
| 04.30 | 1,399 | 3 | + 0.22% | 820,523 | 1,151 |
| 04.29 | 1,396 | 45 | + 3.33% | 1,051,327 | 1,462 |
| 04.26 | 1,351 | 6 | - 0.44% | 652,387 | 887 |
| 04.25 | 1,357 | 39 | - 2.79% | 884,713 | 1,215 |
| 04.24 | 1,396 | 45 | + 3.33% | 1,829,254 | 2,542 |
| 04.23 | 1,351 | 19 | + 1.43% | 888,749 | 1,205 |
| 04.22 | 1,332 | 3 | - 0.23% | 798,353 | 1,067 |
| 04.19 | 1,335 | 12 | - 0.89% | 1,434,571 | 1,922 |
| 04.18 | 1,347 | 18 | - 1.32% | 1,400,638 | 1,893 |