일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,167	4	+ 0.34%	1,639,368	1,956
07.29	1,163	10	+ 0.87%	270,667	315
07.26	1,153	8	+ 0.70%	419,132	484
07.25	1,145	16	- 1.38%	518,670	595
07.24	1,161	0	0.00%	368,201	429
07.23	1,161	3	+ 0.26%	721,356	840
07.22	1,158	10	- 0.86%	537,001	622
07.19	1,168	24	- 2.01%	671,500	787
07.18	1,192	15	+ 1.27%	570,801	668
07.17	1,177	3	+ 0.26%	289,463	343