일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,174	21	- 1.76%	1,144,811	1,352
07.15	1,195	0	0.00%	417,276	500
07.12	1,195	10	- 0.83%	428,279	513
07.11	1,205	0	0.00%	247,902	298
07.10	1,205	5	- 0.41%	307,996	372
07.09	1,210	0	0.00%	261,865	316
07.08	1,210	15	+ 1.26%	262,001	315
07.05	1,195	2	- 0.17%	381,520	458
07.04	1,197	2	- 0.17%	406,228	489
07.03	1,199	8	- 0.66%	672,229	806