일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,508	1	- 0.07%	2,232,292	3,358
08.27	1,509	6	+ 0.40%	3,754,244	5,650
08.26	1,503	8	- 0.53%	8,493,141	12,857
08.23	1,511	208	+ 15.96%	33,627,166	50,890
08.22	1,303	18	+ 1.40%	1,651,888	2,135
08.21	1,285	6	+ 0.47%	594,815	759
08.20	1,279	26	+ 2.08%	973,533	1,243
08.19	1,253	23	- 1.80%	625,693	792
08.16	1,276	4	- 0.31%	821,437	1,047
08.14	1,280	69	+ 5.70%	3,516,958	4,446