일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,236	8	+ 0.65%	552,753	678
06.17	1,228	28	- 2.23%	914,611	1,132
06.14	1,256	9	- 0.71%	607,032	763
06.13	1,265	8	- 0.63%	536,412	683
06.12	1,273	4	- 0.31%	500,659	638
06.11	1,277	4	+ 0.31%	511,201	656
06.10	1,273	1	- 0.08%	321,259	410
06.07	1,274	1	- 0.08%	473,763	605
06.05	1,275	12	- 0.93%	765,405	980
06.04	1,287	19	- 1.46%	1,219,932	1,584