일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	49,350	650	- 1.30%	69,394	3,421
06.26	50,000	300	- 0.60%	71,424	3,561
06.25	50,300	2,200	- 4.19%	145,699	7,428
06.24	52,500	900	+ 1.74%	141,913	7,492
06.21	51,600	500	+ 0.98%	238,362	12,419
06.20	51,100	1,950	+ 3.97%	133,051	6,738
06.19	49,150	200	- 0.41%	71,940	3,541
06.18	49,350	650	+ 1.34%	141,802	6,861
06.17	48,700	650	+ 1.35%	174,202	8,428
06.14	48,050	2,400	+ 5.26%	197,422	9,511