| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 38,750 | 550 | - 1.40% | 137,075 | 5,477 |
| 02.14 | 39,300 | 2,100 | + 5.65% | 195,514 | 7,468 |
| 02.13 | 37,200 | 3,100 | + 9.09% | 302,124 | 10,641 |
| 02.08 | 34,100 | 1,650 | + 5.09% | 99,364 | 3,306 |
| 02.07 | 32,450 | 650 | + 2.04% | 152,037 | 5,034 |
| 02.06 | 31,800 | 1,350 | + 4.43% | 132,124 | 4,119 |
| 02.05 | 30,450 | 2,200 | - 6.74% | 117,010 | 3,618 |
| 02.02 | 32,650 | 850 | + 2.67% | 92,461 | 3,029 |
| 02.01 | 31,800 | 150 | + 0.47% | 99,700 | 3,138 |
| 01.31 | 31,650 | 2,050 | - 6.08% | 116,745 | 3,736 |