| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 37,000 | 350 | + 0.96% | 84,845 | 3,122 |
| 02.28 | 36,650 | 1,150 | - 3.04% | 101,163 | 3,747 |
| 02.27 | 37,800 | 3,350 | - 8.14% | 196,160 | 7,516 |
| 02.26 | 41,150 | 600 | + 1.48% | 129,323 | 5,325 |
| 02.23 | 40,550 | 1,150 | + 2.92% | 426,652 | 17,538 |
| 02.22 | 39,400 | 1,200 | + 3.14% | 149,669 | 5,921 |
| 02.21 | 38,200 | 700 | - 1.80% | 65,360 | 2,509 |
| 02.20 | 38,900 | 850 | + 2.23% | 117,850 | 4,663 |
| 02.19 | 38,050 | 1,150 | - 2.93% | 82,837 | 3,169 |
| 02.16 | 39,200 | 450 | + 1.16% | 68,621 | 2,709 |