일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	40,200	750	- 1.83%	94,921	3,820
03.14	40,950	150	- 0.37%	231,387	9,709
03.13	41,100	550	- 1.32%	145,914	6,038
03.12	41,650	1,250	+ 3.09%	328,373	13,535
03.11	40,400	4,150	+ 11.45%	503,770	19,795
03.08	36,250	850	- 2.29%	131,372	4,718
03.07	37,100	700	- 1.85%	195,363	7,400
03.06	37,800	3,650	+ 10.69%	268,006	9,842
03.05	34,150	1,700	- 4.74%	193,227	6,665
03.04	35,850	1,150	- 3.11%	89,014	3,213