| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 64,900 | 7,900 | + 13.86% | 866,599 | 53,520 |
| 04.26 | 57,000 | 1,800 | - 3.06% | 585,445 | 34,522 |
| 04.25 | 58,800 | 5,300 | - 8.27% | 799,396 | 48,477 |
| 04.24 | 64,100 | 400 | + 0.63% | 1,196,622 | 76,988 |
| 04.23 | 63,700 | 0 | 0.00% | 2,377,546 | 150,230 |
| 04.22 | 63,700 | 14,700 | + 30.00% | 3,143,327 | 189,252 |
| 04.19 | 49,000 | 300 | + 0.62% | 254,778 | 12,263 |
| 04.18 | 48,700 | 4,050 | + 9.07% | 297,789 | 14,337 |
| 04.17 | 44,650 | 1,300 | + 3.00% | 82,699 | 3,666 |
| 04.16 | 43,350 | 1,650 | - 3.67% | 116,186 | 5,111 |