| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 45,000 | 2,550 | - 5.36% | 131,682 | 6,031 |
| 04.12 | 47,550 | 1,250 | + 2.70% | 200,646 | 9,531 |
| 04.11 | 46,300 | 350 | + 0.76% | 142,841 | 6,491 |
| 04.09 | 45,950 | 3,150 | + 7.36% | 184,564 | 8,239 |
| 04.08 | 42,800 | 1,000 | - 2.28% | 88,535 | 3,790 |
| 04.05 | 43,800 | 1,650 | - 3.63% | 127,677 | 5,605 |
| 04.04 | 45,450 | 1,100 | - 2.36% | 152,036 | 6,906 |
| 04.03 | 46,550 | 450 | - 0.96% | 202,842 | 9,517 |
| 04.02 | 47,000 | 600 | + 1.29% | 270,677 | 12,243 |
| 04.01 | 46,400 | 1,600 | + 3.57% | 431,928 | 20,542 |