일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,380	20	+ 0.85%	4,523	11
07.04	2,360	0	0.00%	123	0
07.03	2,360	10	- 0.42%	6,668	16
07.02	2,370	5	- 0.21%	7,761	18
07.01	2,375	25	+ 1.06%	1,002	2
06.28	2,350	25	+ 1.08%	3,236	8
06.27	2,325	15	+ 0.65%	322	1
06.26	2,310	30	- 1.28%	566	1
06.25	2,340	10	- 0.43%	1,582	4
06.24	2,350	10	- 0.42%	100	0