일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,360 | 0 | 0.00% | 123 | 0 |
07.03 | 2,360 | 10 | - 0.42% | 6,668 | 16 |
07.02 | 2,370 | 5 | - 0.21% | 7,761 | 18 |
07.01 | 2,375 | 25 | + 1.06% | 1,002 | 2 |
06.28 | 2,350 | 25 | + 1.08% | 3,236 | 8 |
06.27 | 2,325 | 15 | + 0.65% | 322 | 1 |
06.26 | 2,310 | 30 | - 1.28% | 566 | 1 |
06.25 | 2,340 | 10 | - 0.43% | 1,582 | 4 |
06.24 | 2,350 | 10 | - 0.42% | 100 | 0 |
06.21 | 2,360 | 10 | + 0.43% | 2,492 | 6 |