일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,310	20	- 0.86%	7,788	18
03.22	2,330	10	- 0.43%	7,896	18
03.21	2,340	10	- 0.43%	9,260	22
03.20	2,350	15	+ 0.64%	4,930	11
03.19	2,335	15	+ 0.65%	11,875	28
03.18	2,320	70	- 2.93%	37,669	88
03.15	2,390	50	+ 2.14%	16,399	39
03.14	2,340	0	0.00%	12,691	30
03.13	2,340	5	+ 0.21%	7,286	17
03.12	2,335	0	0.00%	7,878	18