일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,345	5	+ 0.21%	376	1
05.23	2,340	25	+ 1.08%	23,193	54
05.22	2,315	5	- 0.22%	1,090	3
05.21	2,320	0	0.00%	16,191	38
05.20	2,320	55	- 2.32%	7,327	17
05.17	2,375	5	+ 0.21%	2,681	6
05.16	2,370	10	+ 0.42%	1,812	4
05.14	2,360	20	- 0.84%	1,774	4
05.13	2,380	5	- 0.21%	3,295	8
05.10	2,385	10	+ 0.42%	3,069	7