일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,335	40	+ 1.74%	8,357	19
03.08	2,295	0	0.00%	11,857	27
03.07	2,295	5	- 0.22%	6,355	15
03.06	2,300	25	- 1.08%	4,717	11
03.05	2,325	25	- 1.06%	5,090	12
03.04	2,350	0	0.00%	30,863	72
02.29	2,350	5	- 0.21%	4,312	10
02.28	2,355	0	0.00%	12,066	28
02.27	2,355	10	- 0.42%	4,753	11
02.26	2,365	35	+ 1.50%	16,962	39