일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,375	20	- 0.84%	1,100	3
05.08	2,395	0	0.00%	1,068	3
05.07	2,395	25	- 1.03%	18,453	44
05.03	2,420	25	+ 1.04%	2,239	5
05.02	2,395	60	- 2.44%	12,120	29
04.30	2,455	50	+ 2.08%	10,287	25
04.29	2,405	10	+ 0.42%	10,287	25
04.26	2,395	35	+ 1.48%	4,519	11
04.25	2,360	15	- 0.63%	4,169	10
04.24	2,375	20	- 0.84%	11,876	28