일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,190	10	- 0.46%	126,159	278
09.12	2,200	95	- 4.14%	36,498	80
09.11	2,295	30	+ 1.33%	2,827	6
09.10	2,265	40	+ 1.80%	727	2
09.09	2,225	35	- 1.55%	200	0
09.06	2,260	20	+ 0.89%	1,596	4
09.05	2,240	30	- 1.32%	17,174	38
09.04	2,270	5	- 0.22%	7,536	17
09.03	2,275	10	+ 0.44%	3	0
09.02	2,265	5	- 0.22%	20	0