일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,470	55	- 2.18%	1,261	3
06.20	2,525	20	+ 0.80%	5,113	13
06.19	2,505	5	- 0.20%	1,025	3
06.18	2,510	5	- 0.20%	787	2
06.17	2,515	10	+ 0.40%	3,012	8
06.14	2,505	5	+ 0.20%	2,428	6
06.13	2,500	5	+ 0.20%	1,964	5
06.12	2,495	15	- 0.60%	3,519	9
06.11	2,510	0	0.00%	3,990	10
06.10	2,510	20	+ 0.80%	3,798	9