일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,490	5	+ 0.20%	7,543	18
06.25	2,485	20	+ 0.81%	4,995	12
06.24	2,465	5	- 0.20%	1,323	3
06.21	2,470	55	- 2.18%	1,261	3
06.20	2,525	20	+ 0.80%	5,113	13
06.19	2,505	5	- 0.20%	1,025	3
06.18	2,510	5	- 0.20%	787	2
06.17	2,515	10	+ 0.40%	3,012	8
06.14	2,505	5	+ 0.20%	2,428	6
06.13	2,500	5	+ 0.20%	1,964	5