일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,170	25	- 1.14%	24,576	53
10.24	2,195	15	+ 0.69%	42,325	92
10.23	2,180	35	- 1.58%	11,573	25
10.22	2,215	15	+ 0.68%	2,247	5
10.21	2,200	5	+ 0.23%	4,112	9
10.18	2,195	10	+ 0.46%	7,449	16
10.17	2,185	25	- 1.13%	11,363	25
10.16	2,210	35	+ 1.61%	118	0
10.15	2,175	15	- 0.69%	3,945	9
10.14	2,190	10	- 0.46%	2,640	6