일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,450	0	0.00%	8,609	21
05.22	2,450	40	- 1.61%	10,919	27
05.21	2,490	15	+ 0.61%	6,109	15
05.20	2,475	10	- 0.40%	10,571	26
05.17	2,485	5	- 0.20%	1,075	3
05.16	2,490	5	+ 0.20%	1,359	3
05.14	2,485	10	- 0.40%	1,640	4
05.13	2,495	5	- 0.20%	2,931	7
05.10	2,500	25	- 0.99%	4,135	10
05.09	2,525	30	- 1.17%	17,202	43