| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 2,450 | 35 | - 1.41% | 3,216 | 8 |
| 07.18 | 2,485 | 35 | + 1.43% | 2,893 | 7 |
| 07.17 | 2,450 | 40 | - 1.61% | 7,196 | 18 |
| 07.16 | 2,490 | 5 | - 0.20% | 1,647 | 4 |
| 07.15 | 2,495 | 0 | 0.00% | 3,588 | 9 |
| 07.12 | 2,495 | 15 | - 0.60% | 2,004 | 5 |
| 07.11 | 2,510 | 10 | + 0.40% | 3,761 | 9 |
| 07.10 | 2,500 | 35 | - 1.38% | 1,595 | 4 |
| 07.09 | 2,535 | 5 | + 0.20% | 1,861 | 5 |
| 07.08 | 2,530 | 25 | - 0.98% | 4,793 | 12 |