| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 11,050 | 270 | - 2.39% | 149,297 | 1,641 |
| 09.30 | 11,320 | 930 | - 7.59% | 276,909 | 3,217 |
| 09.27 | 12,250 | 470 | + 3.99% | 1,094,633 | 13,525 |
| 09.26 | 11,780 | 1,550 | + 15.15% | 798,439 | 8,913 |
| 09.25 | 10,230 | 120 | - 1.16% | 165,842 | 1,732 |
| 09.24 | 10,350 | 350 | + 3.50% | 136,729 | 1,378 |
| 09.23 | 10,000 | 40 | + 0.40% | 106,841 | 1,068 |
| 09.20 | 9,960 | 100 | - 0.99% | 209,899 | 2,167 |
| 09.19 | 10,060 | 220 | - 2.14% | 204,659 | 2,029 |
| 09.13 | 10,280 | 800 | - 7.22% | 298,619 | 3,143 |