일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	21,200	100	- 0.47%	94,832	2,014
05.20	21,300	550	- 2.52%	141,436	3,014
05.17	21,850	500	- 2.24%	125,938	2,762
05.16	22,350	350	- 1.54%	177,231	4,022
05.14	22,700	500	+ 2.25%	191,560	4,308
05.13	22,200	650	- 2.85%	357,302	8,073
05.10	22,850	200	- 0.87%	528,056	11,890
05.09	23,050	1,050	- 4.36%	422,209	9,919
05.08	24,100	6,800	- 22.01%	1,461,029	36,106
05.07	30,900	800	+ 2.66%	123,383	3,825