일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	15,220	220	+ 1.47%	97,710	1,450
07.30	15,000	750	- 4.76%	102,619	1,555
07.29	15,750	100	- 0.63%	56,725	889
07.26	15,850	60	- 0.38%	60,551	955
07.25	15,910	460	- 2.81%	73,084	1,165
07.24	16,370	430	- 2.56%	54,364	903
07.23	16,800	220	- 1.29%	67,333	1,144
07.22	17,020	1,140	- 6.28%	72,344	1,247
07.19	18,160	260	+ 1.45%	59,313	1,086
07.18	17,900	740	- 3.97%	119,183	2,119