| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 21,550 | 650 | + 3.11% | 220,144 | 4,698 |
| 06.18 | 20,900 | 350 | + 1.70% | 238,469 | 5,039 |
| 06.17 | 20,550 | 450 | - 2.14% | 110,226 | 2,271 |
| 06.14 | 21,000 | 1,300 | - 5.83% | 227,849 | 4,867 |
| 06.13 | 22,300 | 650 | + 3.00% | 175,599 | 3,921 |
| 06.12 | 21,650 | 500 | - 2.26% | 175,060 | 3,804 |
| 06.11 | 22,150 | 400 | - 1.77% | 154,290 | 3,458 |
| 06.10 | 22,550 | 300 | - 1.31% | 227,420 | 5,205 |
| 06.07 | 23,900 | 50 | - 0.21% | 791,892 | 19,131 |
| 06.05 | 23,950 | 1,950 | + 8.86% | 4,047,059 | 103,709 |