일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	10,410	700	- 6.30%	199,249	2,077
08.28	11,110	190	+ 1.74%	102,347	1,118
08.27	10,920	130	- 1.18%	78,857	862
08.26	11,050	540	- 4.66%	136,799	1,531
08.23	11,590	250	- 2.11%	90,442	1,045
08.22	11,840	310	- 2.55%	102,103	1,221
08.21	12,150	580	- 4.56%	128,307	1,559
08.20	12,730	1,270	+ 11.08%	402,782	5,016
08.19	11,460	510	- 4.26%	101,795	1,186
08.16	11,970	210	+ 1.79%	144,587	1,734