일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	20,150	950	- 4.50%	113,388	2,297
07.02	21,100	150	- 0.71%	195,314	4,066
07.01	21,250	1,460	+ 7.38%	600,182	12,763
06.28	19,790	690	+ 3.61%	736,811	14,971
06.27	19,100	270	+ 1.43%	67,109	1,284
06.26	18,830	80	+ 0.43%	70,481	1,335
06.25	18,750	260	- 1.37%	85,928	1,592
06.24	19,010	1,090	- 5.42%	141,225	2,716
06.21	20,100	750	- 3.60%	84,225	1,705
06.20	20,850	700	- 3.25%	88,779	1,870