일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,400	80	+ 0.65%	7,148	88
07.04	12,320	20	- 0.16%	10,156	125
07.03	12,340	140	- 1.12%	10,758	133
07.02	12,480	0	0.00%	3,801	47
07.01	12,480	130	- 1.03%	10,170	126
06.28	12,610	90	- 0.71%	43,822	544
06.27	12,700	100	- 0.78%	8,675	109
06.26	12,800	160	+ 1.27%	5,569	71
06.25	12,640	10	+ 0.08%	14,643	184
06.24	12,630	190	- 1.48%	10,296	131