일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	15,480	480	- 3.01%	20,789	324
02.26	15,960	240	- 1.48%	10,541	168
02.23	16,200	280	- 1.70%	31,845	518
02.22	16,480	30	+ 0.18%	20,089	330
02.21	16,450	110	- 0.66%	39,815	656
02.20	16,560	80	- 0.48%	11,030	182
02.19	16,640	50	+ 0.30%	15,168	249
02.16	16,590	30	- 0.18%	16,306	270
02.15	16,620	80	- 0.48%	16,963	281
02.14	16,700	300	+ 1.83%	25,060	415