일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	12,050	260	- 2.11%	16,545	199
07.17	12,310	220	- 1.76%	24,805	313
07.16	12,530	180	- 1.42%	5,538	70
07.15	12,710	0	0.00%	8,440	106
07.12	12,710	60	+ 0.47%	2,963	37
07.11	12,650	70	+ 0.56%	2,938	37
07.10	12,580	60	+ 0.48%	3,533	44
07.09	12,520	0	0.00%	4,861	61
07.08	12,520	120	+ 0.97%	4,940	62
07.05	12,400	80	+ 0.65%	7,148	88