| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 16,400 | 550 | + 3.47% | 35,887 | 587 |
| 02.08 | 15,850 | 330 | + 2.13% | 33,786 | 535 |
| 02.07 | 15,520 | 180 | - 1.15% | 18,212 | 283 |
| 02.06 | 15,700 | 60 | + 0.38% | 20,026 | 310 |
| 02.05 | 15,640 | 550 | - 3.40% | 36,283 | 573 |
| 02.02 | 16,190 | 240 | + 1.51% | 41,745 | 675 |
| 02.01 | 15,950 | 560 | - 3.39% | 89,898 | 1,424 |
| 01.31 | 16,510 | 970 | - 5.55% | 100,853 | 1,702 |
| 01.30 | 17,480 | 1,220 | - 6.52% | 123,724 | 2,217 |
| 01.29 | 18,700 | 1,200 | - 6.03% | 323,656 | 6,180 |