일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	10,040	10	- 0.10%	2,504	25
09.12	10,050	470	+ 4.91%	20,100	199
09.11	9,580	40	+ 0.42%	10,763	103
09.10	9,540	40	- 0.42%	196,246	2,049
09.09	9,580	130	+ 1.38%	5,696	54
09.06	9,450	300	- 3.08%	10,863	102
09.05	9,750	100	- 1.02%	3,443	34
09.04	9,850	660	- 6.28%	14,221	142
09.03	10,510	20	+ 0.19%	3,323	35
09.02	10,490	50	- 0.47%	3,568	37