일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	10,540	0	0.00%	3,541	37
08.29	10,540	70	+ 0.67%	4,246	44
08.28	10,470	30	- 0.29%	2,404	25
08.27	10,500	170	+ 1.65%	2,794	29
08.26	10,330	200	- 1.90%	1,940	20
08.23	10,530	20	- 0.19%	3,095	32
08.22	10,550	140	- 1.31%	3,826	40
08.21	10,690	60	- 0.56%	4,643	49
08.20	10,750	360	+ 3.47%	21,082	225
08.19	10,390	110	- 1.05%	19,122	199