일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,350	60	- 2.49%	46,377	110
07.05	2,410	5	- 0.21%	7,604	18
07.04	2,415	35	+ 1.47%	12,001	29
07.03	2,380	30	+ 1.28%	14,681	35
07.02	2,350	55	- 2.29%	30,535	72
07.01	2,405	80	- 3.22%	70,049	169
06.28	2,485	15	- 0.60%	108,530	269
06.27	2,500	0	0.00%	21,479	53
06.26	2,500	5	- 0.20%	24,619	62
06.25	2,505	15	- 0.60%	9,515	24