일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,165	15	- 0.69%	14,325	31
08.29	2,180	0	0.00%	19,961	44
08.28	2,180	80	+ 3.81%	89,914	196
08.27	2,100	20	- 0.94%	31,885	66
08.26	2,120	45	- 2.08%	25,287	54
08.23	2,165	5	- 0.23%	11,778	25
08.22	2,170	5	- 0.23%	14,726	32
08.21	2,175	15	- 0.69%	21,015	45
08.20	2,190	35	+ 1.62%	14,741	32
08.19	2,155	10	+ 0.47%	5,293	11